| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 4,380.00 | 3,388.05 | 4,292.35 | 62.37 | 45.83 | 59.90 | 4,471.11 |
| May 2025 | 3,869.95 | 2,692.05 | 3,716.75 | 56.50 | 34.97 | 51.87 | 3,871.54 |
| Apr 2025 | 3,605.00 | 2,756.00 | 3,011.75 | 54.54 | 31.91 | 42.02 | 3,136.15 |
| Mar 2025 | 3,867.95 | 3,004.00 | 3,128.20 | 60.60 | 39.34 | 43.64 | 3,257.41 |
| Feb 2025 | 4,115.95 | 3,091.00 | 3,217.50 | 59.99 | 38.52 | 44.89 | 3,350.40 |
| Jan 2025 | 4,659.75 | 3,615.00 | 3,868.10 | 65.76 | 48.63 | 53.95 | 4,027.18 |
| Dec 2024 | 5,599.95 | 4,409.55 | 4,426.85 | 93.97 | 61.27 | 61.75 | 4,608.91 |
| Nov 2024 | 5,127.35 | 4,382.95 | 4,808.45 | 72.93 | 59.99 | 67.07 | 5,006.20 |
| Oct 2024 | 5,566.90 | 4,202.00 | 4,789.80 | 81.61 | 52.63 | 66.81 | 4,986.79 |
| Sep 2024 | 5,819.30 | 5,165.55 | 5,434.65 | 79.09 | 67.61 | 75.81 | 5,658.16 |