| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 3,391.00 | 2,551.00 | 3,242.95 | 50.40 | 35.49 | 47.00 | 3,408.14 |
| Mar 2026.0 | 2,976.00 | 2,456.05 | 2,464.70 | 43.77 | 35.47 | 35.72 | 2,590.24 |
| Feb 2026.0 | 3,307.70 | 2,801.25 | 2,846.00 | 48.64 | 40.09 | 41.24 | 2,990.97 |
| Jan 2026.0 | 3,273.45 | 2,798.00 | 3,152.30 | 48.41 | 39.97 | 45.68 | 3,312.87 |
| Dec 2025.0 | 3,518.40 | 3,088.50 | 3,180.50 | 51.90 | 44.38 | 46.09 | 3,342.51 |
| Nov 2025.0 | 3,898.90 | 3,478.35 | 3,505.80 | 58.73 | 49.75 | 50.77 | 3,682.20 |
| Oct 2025.0 | 4,190.00 | 3,752.05 | 3,802.00 | 61.23 | 50.12 | 55.05 | 3,992.07 |
| Sep 2025.0 | 4,344.85 | 3,510.05 | 3,929.85 | 64.44 | 47.19 | 56.90 | 4,126.31 |
| Aug 2025.0 | 4,389.95 | 3,671.00 | 3,697.35 | 64.21 | 52.36 | 53.11 | 3,851.86 |
| Jul 2025.0 | 4,650.00 | 4,000.05 | 4,305.55 | 68.52 | 53.39 | 61.85 | 4,485.48 |