| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 1,241.75 | 1,051.30 | 1,095.65 | 11.41 | 8.67 | 9.81 | 4,431.91 |
| Dec 2021 | 1,250.00 | 1,067.25 | 1,214.20 | 11.50 | 9.44 | 10.87 | 4,911.45 |
| Nov 2021 | 1,304.00 | 1,119.90 | 1,171.30 | 12.07 | 9.62 | 10.49 | 4,737.92 |
| Oct 2021 | 1,420.00 | 1,165.00 | 1,247.95 | 12.96 | 9.38 | 11.17 | 5,047.97 |
| Sep 2021 | 1,398.55 | 1,266.85 | 1,320.95 | 12.84 | 11.30 | 11.82 | 5,343.25 |
| Aug 2021 | 1,380.00 | 1,261.00 | 1,277.70 | 12.46 | 11.08 | 11.44 | 5,168.31 |
| Jul 2021 | 1,477.20 | 1,316.15 | 1,356.00 | 13.47 | 11.76 | 12.14 | 5,485.03 |
| Jun 2021 | 1,400.00 | 1,312.00 | 1,360.05 | 12.70 | 11.33 | 12.17 | 5,501.41 |
| May 2021 | 1,429.25 | 1,269.45 | 1,321.55 | 13.26 | 11.27 | 11.83 | 5,345.68 |
| Apr 2021 | 1,613.40 | 1,316.80 | 1,386.80 | 15.02 | 11.35 | 12.41 | 5,609.62 |