| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 1,141.80 | 993.20 | 1,013.65 | 73.33 | 60.25 | 62.68 | 4,100.22 |
| Apr 2022.0 | 1,210.50 | 936.10 | 1,126.25 | 76.14 | 57.04 | 69.65 | 4,555.69 |
| Mar 2022.0 | 1,080.00 | 920.55 | 931.80 | 67.99 | 56.15 | 57.62 | 3,769.14 |
| Feb 2022.0 | 1,119.75 | 931.25 | 976.45 | 10.31 | 7.99 | 8.74 | 3,949.75 |
| Jan 2022.0 | 1,241.75 | 1,051.30 | 1,095.65 | 11.41 | 8.67 | 9.81 | 4,431.91 |
| Dec 2021.0 | 1,250.00 | 1,067.25 | 1,214.20 | 11.50 | 9.44 | 10.87 | 4,911.45 |
| Nov 2021.0 | 1,304.00 | 1,119.90 | 1,171.30 | 12.07 | 9.62 | 10.49 | 4,737.92 |
| Oct 2021.0 | 1,420.00 | 1,165.00 | 1,247.95 | 12.96 | 9.38 | 11.17 | 5,047.97 |
| Sep 2021.0 | 1,398.55 | 1,266.85 | 1,320.95 | 12.84 | 11.30 | 11.82 | 5,343.25 |
| Aug 2021.0 | 1,380.00 | 1,261.00 | 1,277.70 | 12.46 | 11.08 | 11.44 | 5,168.31 |