Share Price Monthly

  • Company Name :
CEAT Ltd Industry : (Tyres)
  • BSE Code:
  • 500878
  • NSE Symbol:
  • CEATLTD
  • P/E(TTM):
  • 28.07
  • ISIN Demat:
  • INE482A01020
  • Div & Yield%:
  • 0.86
  • EPS(TTM):
  • 124.61
  • Book Value(₹):
  • 1,059.53
  • Market Cap(₹Cr.):
  • 14,147.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 2,280.75 2,101.10 2,126.20 40.52 36.27 37.29 8,600.50
Aug 2023 2,497.70 2,204.25 2,254.10 44.45 37.76 39.54 9,117.86
Jul 2023 2,640.00 2,026.05 2,470.85 48.86 35.27 43.34 9,994.61
Jun 2023 2,114.00 1,885.15 2,078.30 38.32 31.67 36.45 8,406.74
May 2023 2,181.60 1,510.10 1,927.35 38.65 26.35 33.81 7,796.15
Apr 2023 1,600.00 1,381.40 1,559.50 28.79 23.96 27.35 6,308.19
Mar 2023 1,479.55 1,357.60 1,450.15 26.90 23.45 25.44 5,865.87
Feb 2023 1,613.35 1,380.55 1,385.30 105.23 85.08 85.67 5,603.55
Jan 2023 1,768.00 1,490.00 1,573.30 115.44 90.86 97.29 6,364.01
Dec 2022 1,981.45 1,535.00 1,641.40 125.36 93.91 101.51 6,639.48