| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 4,042.95 | 3,284.35 | 3,777.45 | 25.14 | 18.83 | 22.26 | 15,279.82 |
| Apr 2025 | 3,359.80 | 2,322.05 | 3,315.00 | 20.07 | 11.94 | 19.53 | 13,409.21 |
| Mar 2025 | 2,956.40 | 2,341.65 | 2,880.90 | 17.83 | 13.47 | 16.98 | 11,653.27 |
| Feb 2025 | 3,096.00 | 2,500.00 | 2,520.95 | 18.49 | 14.61 | 14.86 | 10,197.27 |
| Jan 2025 | 3,249.15 | 2,779.00 | 2,858.35 | 19.45 | 16.03 | 16.84 | 11,562.05 |
| Dec 2024 | 3,581.45 | 2,964.75 | 3,232.90 | 22.20 | 17.04 | 19.05 | 13,077.11 |
| Nov 2024 | 3,085.00 | 2,679.35 | 3,077.70 | 18.22 | 15.22 | 18.14 | 12,449.32 |
| Oct 2024 | 3,208.45 | 2,680.15 | 2,802.75 | 19.83 | 15.40 | 16.52 | 11,337.15 |
| Sep 2024 | 3,262.20 | 2,763.45 | 3,151.80 | 19.31 | 16.07 | 18.57 | 12,749.06 |
| Aug 2024 | 2,951.45 | 2,513.40 | 2,754.80 | 18.03 | 14.59 | 16.23 | 11,143.19 |