| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 3,580.00 | 3,129.00 | 3,385.20 | 29.57 | 24.49 | 27.13 | 13,693.17 |
| Aug 2025.0 | 3,389.95 | 3,006.50 | 3,129.70 | 28.89 | 23.72 | 25.09 | 12,659.67 |
| Jul 2025.0 | 4,048.95 | 3,275.00 | 3,312.70 | 33.82 | 25.90 | 26.55 | 13,399.90 |
| Jun 2025.0 | 3,897.95 | 3,461.60 | 3,684.00 | 31.61 | 27.46 | 29.53 | 14,901.81 |
| May 2025.0 | 4,042.95 | 3,284.35 | 3,777.45 | 34.19 | 25.61 | 30.28 | 15,279.82 |
| Apr 2025.0 | 3,359.80 | 2,322.05 | 3,315.00 | 27.29 | 16.24 | 26.57 | 13,409.21 |
| Mar 2025.0 | 2,956.40 | 2,341.65 | 2,880.90 | 24.26 | 18.32 | 23.09 | 11,653.27 |
| Feb 2025.0 | 3,096.00 | 2,500.00 | 2,520.95 | 18.49 | 14.61 | 14.86 | 10,197.27 |
| Jan 2025.0 | 3,249.15 | 2,779.00 | 2,858.35 | 19.45 | 16.03 | 16.84 | 11,562.05 |
| Dec 2024.0 | 3,581.45 | 2,964.75 | 3,232.90 | 22.20 | 17.04 | 19.05 | 13,077.11 |