Share Price Monthly

  • Company Name :
Asahi India Glass Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 515030
  • NSE Symbol:
  • ASAHIINDIA
  • P/E(TTM):
  • 48.97
  • ISIN Demat:
  • INE439A01020
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 14.30
  • Book Value(₹):
  • 113.00
  • Market Cap(₹Cr.):
  • 17,021.86
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 650.85 602.05 616.15 46.70 42.09 43.77 14,978.61
Oct 2022 655.95 596.20 612.95 47.14 41.18 43.54 14,900.81
Sep 2022 693.80 565.85 634.30 49.83 39.68 45.06 15,419.83
Aug 2022 660.05 522.05 639.75 49.02 36.89 45.45 15,552.32
Jul 2022 601.65 530.60 594.00 43.28 36.77 42.20 14,440.14
Jun 2022 561.70 421.20 539.35 41.56 27.21 38.32 13,111.60
May 2022 482.00 383.20 447.05 36.17 26.92 31.76 10,867.79
Apr 2022 484.80 422.00 461.10 35.67 29.55 32.76 11,209.34
Mar 2022 470.15 382.10 430.15 35.22 26.26 30.56 10,456.95
Feb 2022 612.70 436.95 469.90 114.42 76.37 85.47 11,423.27