Share Price Monthly

  • Company Name :
Asahi India Glass Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 515030
  • NSE Symbol:
  • ASAHIINDIA
  • P/E(TTM):
  • 48.97
  • ISIN Demat:
  • INE439A01020
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 14.30
  • Book Value(₹):
  • 113.00
  • Market Cap(₹Cr.):
  • 17,021.86
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 705.45 609.75 662.85 52.27 41.65 47.85 16,113.88
Jun 2024 721.40 539.60 670.45 53.57 36.55 48.40 16,298.64
May 2024 660.00 574.95 588.10 49.11 41.05 42.45 14,296.71
Apr 2024 619.00 538.55 601.50 45.86 37.86 43.42 14,622.47
Mar 2024 542.20 502.20 535.10 39.66 35.20 38.63 13,008.28
Feb 2024 559.75 511.35 535.90 38.92 32.80 35.88 13,027.73
Jan 2024 636.00 521.75 524.70 48.56 34.89 35.13 12,755.46
Dec 2023 597.00 542.85 576.60 41.16 36.15 38.61 14,017.15
Nov 2023 599.00 546.90 569.70 42.21 36.45 38.15 13,849.41
Oct 2023 638.85 532.70 558.70 43.54 34.91 37.41 13,582.00