Share Price Monthly

  • Company Name :
Asahi India Glass Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 515030
  • NSE Symbol:
  • ASAHIINDIA
  • P/E(TTM):
  • 48.97
  • ISIN Demat:
  • INE439A01020
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 14.30
  • Book Value(₹):
  • 113.00
  • Market Cap(₹Cr.):
  • 17,021.86
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 651.20 549.65 627.65 45.45 36.73 42.03 15,258.17
Aug 2023 604.65 492.00 593.10 41.21 32.84 39.71 14,418.26
Jul 2023 579.00 489.30 573.65 39.13 31.45 38.41 13,945.43
Jun 2023 504.00 449.55 486.05 34.62 29.70 32.55 11,815.88
May 2023 511.00 445.45 450.30 35.11 29.41 30.15 10,946.79
Apr 2023 487.55 446.65 479.65 33.56 29.74 32.12 11,660.29
Mar 2023 497.00 419.80 452.30 33.56 26.80 30.29 10,995.41
Feb 2023 530.00 464.85 481.55 39.67 32.88 34.21 11,706.48
Jan 2023 530.00 467.10 510.10 38.33 32.93 36.24 12,400.53
Dec 2022 620.40 481.70 523.35 44.82 33.87 37.18 12,722.64