| Tainwala Chemicals & Plastics (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 228.90 | 180.00 | 207.90 | 58.09 | 37.49 | 48.53 | 194.59 |
| Apr 2025 | 233.95 | 203.00 | 203.00 | 57.48 | 47.38 | 47.38 | 190.01 |
| Mar 2025 | 240.00 | 201.00 | 221.25 | 58.85 | 44.88 | 51.64 | 207.09 |
| Feb 2025 | 285.00 | 224.00 | 231.00 | 76.65 | 48.39 | 53.92 | 216.22 |
| Jan 2025 | 320.50 | 233.20 | 254.85 | 81.72 | 54.08 | 59.49 | 238.54 |
| Dec 2024 | 338.00 | 237.00 | 275.90 | 84.13 | 46.34 | 64.40 | 258.24 |
| Nov 2024 | 335.00 | 259.45 | 292.45 | 83.09 | 59.74 | 68.26 | 273.73 |
| Oct 2024 | 330.00 | 212.50 | 282.65 | 87.14 | 48.77 | 65.98 | 264.56 |
| Sep 2024 | 242.00 | 198.95 | 222.05 | 58.16 | 45.53 | 51.83 | 207.84 |
| Aug 2024 | 230.05 | 201.90 | 201.90 | 53.70 | 47.13 | 47.13 | 188.98 |