Share Price Monthly

  • Company Name :
Tainwala Chemicals & Plastics (India) Ltd Industry : (Trading)
  • BSE Code:
  • 507785
  • NSE Symbol:
  • TAINWALCHM
  • P/E(TTM):
  • 59.03
  • ISIN Demat:
  • INE123C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.19
  • Book Value(₹):
  • 159.30
  • Market Cap(₹Cr.):
  • 231.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 92.90 68.10 81.50 0.00 0.00 0.00 76.28
Jun 2022 83.00 68.40 72.60 0.00 0.00 0.00 67.95
May 2022 99.95 72.05 73.90 0.00 0.00 0.00 69.17
Apr 2022 106.10 69.00 96.15 0.00 0.00 0.00 90.00
Mar 2022 78.00 61.50 68.45 0.00 0.00 0.00 64.07
Feb 2022 75.00 60.55 63.65 0.00 0.00 0.00 59.58
Jan 2022 81.30 66.00 69.35 0.00 0.00 0.00 64.91
Dec 2021 74.95 61.70 69.20 0.00 0.00 0.00 64.77
Nov 2021 78.25 70.90 71.65 0.00 0.00 0.00 67.06
Oct 2021 80.70 73.15 76.00 0.00 0.00 0.00 71.14