Share Price Monthly

  • Company Name :
Tainwala Chemicals & Plastics (India) Ltd Industry : (Trading)
  • BSE Code:
  • 507785
  • NSE Symbol:
  • TAINWALCHM
  • P/E(TTM):
  • 42.04
  • ISIN Demat:
  • INE123C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.26
  • Book Value(₹):
  • 164.12
  • Market Cap(₹Cr.):
  • 207.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 98.55 87.30 95.80 0.00 0.00 0.00 89.67
Oct 2022 104.75 81.20 94.50 0.00 0.00 0.00 88.45
Sep 2022 112.25 88.40 91.50 0.00 0.00 0.00 85.64
Aug 2022 112.85 79.40 99.45 0.00 0.00 0.00 93.09
Jul 2022 92.90 68.10 81.50 0.00 0.00 0.00 76.28
Jun 2022 83.00 68.40 72.60 0.00 0.00 0.00 67.95
May 2022 99.95 72.05 73.90 0.00 0.00 0.00 69.17
Apr 2022 106.10 69.00 96.15 0.00 0.00 0.00 90.00
Mar 2022 78.00 61.50 68.45 0.00 0.00 0.00 64.07
Feb 2022 75.00 60.55 63.65 0.00 0.00 0.00 59.58