Share Price Monthly

  • Company Name :
Tainwala Chemicals & Plastics (India) Ltd Industry : (Trading)
  • BSE Code:
  • 507785
  • NSE Symbol:
  • TAINWALCHM
  • P/E(TTM):
  • 42.04
  • ISIN Demat:
  • INE123C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.26
  • Book Value(₹):
  • 164.12
  • Market Cap(₹Cr.):
  • 207.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 81.30 66.00 69.35 0.00 0.00 0.00 64.91
Dec 2021 74.95 61.70 69.20 0.00 0.00 0.00 64.77
Nov 2021 78.25 70.90 71.65 0.00 0.00 0.00 67.06
Oct 2021 80.70 73.15 76.00 0.00 0.00 0.00 71.14
Sep 2021 85.00 75.70 78.60 0.00 0.00 0.00 73.57
Aug 2021 109.80 75.70 79.60 0.00 0.00 0.00 74.51
Jul 2021 124.00 75.00 107.35 0.00 0.00 0.00 100.48
Jun 2021 85.95 68.50 76.15 0.00 0.00 0.00 71.28
May 2021 83.50 65.05 73.65 0.00 0.00 0.00 68.94
Apr 2021 74.40 53.85 68.75 0.00 0.00 0.00 64.35