Share Price Monthly

  • Company Name :
Tainwala Chemicals & Plastics (India) Ltd Industry : (Trading)
  • BSE Code:
  • 507785
  • NSE Symbol:
  • TAINWALCHM
  • P/E(TTM):
  • 59.03
  • ISIN Demat:
  • INE123C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.19
  • Book Value(₹):
  • 159.30
  • Market Cap(₹Cr.):
  • 231.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 85.00 75.70 78.60 0.00 0.00 0.00 73.57
Aug 2021 109.80 75.70 79.60 0.00 0.00 0.00 74.51
Jul 2021 124.00 75.00 107.35 0.00 0.00 0.00 100.48
Jun 2021 85.95 68.50 76.15 0.00 0.00 0.00 71.28
May 2021 83.50 65.05 73.65 0.00 0.00 0.00 68.94
Apr 2021 74.40 53.85 68.75 0.00 0.00 0.00 64.35
Mar 2021 70.10 56.40 57.40 0.00 0.00 0.00 53.73
Feb 2021 78.85 60.30 66.60 18.25 12.82 14.74 62.34
Jan 2021 93.45 65.05 70.90 22.61 12.58 15.69 66.36