Share Price Monthly

  • Company Name :
Jindal Saw Ltd Industry : (Steel)
  • BSE Code:
  • 500378
  • NSE Symbol:
  • JINDALSAW
  • P/E(TTM):
  • 6.89
  • ISIN Demat:
  • INE324A01032
  • Div & Yield%:
  • 0.99
  • EPS(TTM):
  • 29.31
  • Book Value(₹):
  • 186.68
  • Market Cap(₹Cr.):
  • 12,911.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 55.18 46.75 49.45 11.07 8.97 9.59 3,162.37
Nov 2021 58.60 48.18 50.58 11.74 9.21 9.81 3,234.31
Oct 2021 63.98 54.53 58.05 12.72 10.41 11.26 3,712.35
Sep 2021 62.30 55.15 57.03 12.23 10.43 11.06 3,646.80
Aug 2021 72.35 57.83 58.98 14.65 10.64 11.43 3,771.50
Jul 2021 73.83 58.23 69.50 14.82 10.92 13.48 4,444.58
Jun 2021 59.85 49.80 58.48 11.88 8.90 11.34 3,739.52
May 2021 55.35 42.30 53.98 11.01 7.49 10.47 3,451.75
Apr 2021 43.80 35.33 42.75 8.70 6.76 8.29 2,733.90
Mar 2021 43.80 35.08 37.08 8.75 6.70 7.19 2,370.98