Share Price Monthly

  • Company Name :
Jindal Saw Ltd Industry : (Steel)
  • BSE Code:
  • 500378
  • NSE Symbol:
  • JINDALSAW
  • P/E(TTM):
  • 8.58
  • ISIN Demat:
  • INE324A01032
  • Div & Yield%:
  • 0.77
  • EPS(TTM):
  • 30.17
  • Book Value(₹):
  • 171.80
  • Market Cap(₹Cr.):
  • 16,550.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 62.30 55.15 57.03 12.23 10.43 11.06 3,646.80
Aug 2021 72.35 57.83 58.98 14.65 10.64 11.43 3,771.50
Jul 2021 73.83 58.23 69.50 14.82 10.92 13.48 4,444.58
Jun 2021 59.85 49.80 58.48 11.88 8.90 11.34 3,739.52
May 2021 55.35 42.30 53.98 11.01 7.49 10.47 3,451.75
Apr 2021 43.80 35.33 42.75 8.70 6.76 8.29 2,733.90
Mar 2021 43.80 35.08 37.08 8.75 6.70 7.19 2,370.98
Feb 2021 42.20 34.38 39.78 4.09 3.21 3.78 2,543.64
Jan 2021 42.48 34.50 35.53 4.17 3.17 3.38 2,271.85