Share Price Monthly

  • Company Name :
Jindal Saw Ltd Industry : (Steel)
  • BSE Code:
  • 500378
  • NSE Symbol:
  • JINDALSAW
  • P/E(TTM):
  • 8.58
  • ISIN Demat:
  • INE324A01032
  • Div & Yield%:
  • 0.77
  • EPS(TTM):
  • 30.17
  • Book Value(₹):
  • 171.80
  • Market Cap(₹Cr.):
  • 16,550.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 249.50 189.40 216.05 9.96 7.28 8.54 13,816.58
Feb 2024 279.15 232.50 238.95 25.86 19.76 21.26 15,281.05
Jan 2024 269.38 201.83 260.63 24.83 17.18 23.19 16,667.18
Dec 2023 242.48 202.30 206.00 22.68 17.45 18.33 13,173.87
Nov 2023 257.48 210.93 228.98 24.04 17.94 20.37 14,643.14
Oct 2023 224.00 164.88 221.58 20.15 14.45 19.71 14,169.90
Sep 2023 195.48 156.08 173.25 17.69 12.96 15.41 11,079.48
Aug 2023 177.43 151.10 175.40 15.97 13.28 15.61 11,216.97
Jul 2023 192.48 128.60 162.15 18.35 10.88 14.43 10,369.63
Jun 2023 132.20 113.60 127.78 12.11 9.64 11.37 8,171.32