Share Price Monthly

  • Company Name :
Jindal Saw Ltd Industry : (Steel)
  • BSE Code:
  • 500378
  • NSE Symbol:
  • JINDALSAW
  • P/E(TTM):
  • 6.89
  • ISIN Demat:
  • INE324A01032
  • Div & Yield%:
  • 0.99
  • EPS(TTM):
  • 29.31
  • Book Value(₹):
  • 186.68
  • Market Cap(₹Cr.):
  • 12,911.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 43.60 38.70 38.95 6.98 5.98 6.06 2,490.88
Sep 2022 45.90 39.98 41.28 7.35 6.06 6.42 2,639.57
Aug 2022 46.55 40.55 43.45 7.78 5.99 6.76 2,778.66
Jul 2022 43.48 38.45 42.93 6.85 5.88 6.68 2,745.09
Jun 2022 45.28 37.55 39.38 7.23 5.71 6.13 2,518.06
May 2022 47.88 38.80 43.48 7.70 5.92 6.76 2,780.26
Apr 2022 51.10 45.00 46.20 8.31 6.75 7.19 2,954.53
Mar 2022 49.35 42.08 45.03 8.06 6.38 7.00 2,879.39
Feb 2022 54.15 40.13 43.40 10.83 7.75 8.41 2,775.47
Jan 2022 59.68 49.00 50.23 12.13 8.80 9.74 3,211.93