Share Price Monthly

  • Company Name :
Jindal Saw Ltd Industry : (Steel)
  • BSE Code:
  • 500378
  • NSE Symbol:
  • JINDALSAW
  • P/E(TTM):
  • 6.89
  • ISIN Demat:
  • INE324A01032
  • Div & Yield%:
  • 0.99
  • EPS(TTM):
  • 29.31
  • Book Value(₹):
  • 186.68
  • Market Cap(₹Cr.):
  • 12,911.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 177.43 151.10 175.40 15.97 13.28 15.61 11,216.97
Jul 2023 192.48 128.60 162.15 18.35 10.88 14.43 10,369.63
Jun 2023 132.20 113.60 127.78 12.11 9.64 11.37 8,171.32
May 2023 124.50 77.60 121.58 11.34 6.81 10.82 7,774.82
Apr 2023 83.40 72.58 81.60 7.62 6.29 7.26 5,218.39
Mar 2023 89.83 67.80 72.78 8.23 5.80 6.48 4,654.02
Feb 2023 79.25 58.83 75.05 12.41 8.66 11.67 4,799.51
Jan 2023 62.95 51.90 62.53 9.86 7.64 9.73 3,998.53
Dec 2022 53.90 44.13 51.80 8.62 6.41 8.06 3,312.65
Nov 2022 47.38 38.73 46.65 7.56 5.90 7.26 2,983.31