Share Price Monthly

  • Company Name :
Jindal Saw Ltd Industry : (Steel)
  • BSE Code:
  • 500378
  • NSE Symbol:
  • JINDALSAW
  • P/E(TTM):
  • 8.58
  • ISIN Demat:
  • INE324A01032
  • Div & Yield%:
  • 0.77
  • EPS(TTM):
  • 30.17
  • Book Value(₹):
  • 171.80
  • Market Cap(₹Cr.):
  • 16,550.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 124.50 77.60 121.58 11.34 6.81 10.82 7,774.82
Apr 2023 83.40 72.58 81.60 7.62 6.29 7.26 5,218.39
Mar 2023 89.83 67.80 72.78 8.23 5.80 6.48 4,654.02
Feb 2023 79.25 58.83 75.05 12.41 8.66 11.67 4,799.51
Jan 2023 62.95 51.90 62.53 9.86 7.64 9.73 3,998.53
Dec 2022 53.90 44.13 51.80 8.62 6.41 8.06 3,312.65
Nov 2022 47.38 38.73 46.65 7.56 5.90 7.26 2,983.31
Oct 2022 43.60 38.70 38.95 6.98 5.98 6.06 2,490.88
Sep 2022 45.90 39.98 41.28 7.35 6.06 6.42 2,639.57
Aug 2022 46.55 40.55 43.45 7.78 5.99 6.76 2,778.66