| Shiv Texchem Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 292.00 | 260.00 | 270.35 | 14.26 | 12.09 | 13.02 | 626.46 |
| Aug 2025.0 | 296.10 | 245.00 | 262.70 | 14.60 | 11.29 | 12.65 | 608.74 |
| Jul 2025.0 | 278.00 | 245.00 | 260.90 | 13.66 | 11.56 | 12.57 | 604.56 |
| Jun 2025.0 | 306.00 | 258.50 | 267.65 | 15.47 | 12.15 | 12.89 | 620.21 |
| May 2025.0 | 321.90 | 237.00 | 271.75 | 17.13 | 10.29 | 13.09 | 629.71 |
| Apr 2025.0 | 301.00 | 225.00 | 263.70 | 14.65 | 10.79 | 12.70 | 611.05 |
| Mar 2025.0 | 256.00 | 219.35 | 245.55 | 12.33 | 10.15 | 11.83 | 569.00 |
| Feb 2025.0 | 286.65 | 202.10 | 260.85 | 22.89 | 15.39 | 20.11 | 604.45 |
| Jan 2025.0 | 353.00 | 230.10 | 261.50 | 27.31 | 16.19 | 20.16 | 605.95 |
| Dec 2024.0 | 417.00 | 308.00 | 326.00 | 35.08 | 22.44 | 25.14 | 755.42 |