| Shiv Texchem Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025 | 278.00 | 245.00 | 260.90 | 21.87 | 18.51 | 20.12 | 604.56 |
| Jun 2025 | 306.00 | 258.50 | 267.65 | 24.77 | 19.44 | 20.64 | 620.21 |
| May 2025 | 321.90 | 237.00 | 271.75 | 27.43 | 16.47 | 20.96 | 629.71 |
| Apr 2025 | 301.00 | 225.00 | 263.70 | 23.45 | 17.27 | 20.33 | 611.05 |
| Mar 2025 | 256.00 | 219.35 | 245.55 | 19.74 | 16.26 | 18.93 | 569.00 |
| Feb 2025 | 286.65 | 202.10 | 260.85 | 22.89 | 15.39 | 20.11 | 604.45 |
| Jan 2025 | 353.00 | 230.10 | 261.50 | 27.31 | 16.19 | 20.16 | 605.95 |
| Dec 2024 | 417.00 | 308.00 | 326.00 | 35.08 | 22.44 | 25.14 | 755.42 |
| Nov 2024 | 345.00 | 253.00 | 325.55 | 27.72 | 18.82 | 25.10 | 754.37 |
| Oct 2024 | 342.90 | 207.25 | 337.35 | 26.88 | 14.48 | 26.01 | 781.72 |