| Shiv Texchem Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 138.50 | 104.10 | 112.15 | 7.05 | 4.83 | 5.40 | 259.88 |
| Feb 2026.0 | 165.00 | 115.00 | 115.50 | 8.10 | 5.52 | 5.56 | 267.64 |
| Jan 2026.0 | 156.95 | 95.00 | 122.45 | 7.85 | 4.35 | 5.90 | 283.74 |
| Dec 2025.0 | 177.00 | 148.00 | 150.60 | 8.67 | 6.92 | 7.25 | 348.97 |
| Nov 2025.0 | 199.00 | 157.50 | 175.75 | 10.04 | 7.12 | 8.47 | 407.25 |
| Oct 2025.0 | 274.00 | 141.00 | 152.50 | 13.50 | 6.66 | 7.35 | 353.38 |
| Sep 2025.0 | 292.00 | 260.00 | 270.35 | 14.26 | 12.09 | 13.02 | 626.46 |
| Aug 2025.0 | 296.10 | 245.00 | 262.70 | 14.60 | 11.29 | 12.65 | 608.74 |
| Jul 2025.0 | 278.00 | 245.00 | 260.90 | 13.66 | 11.56 | 12.57 | 604.56 |
| Jun 2025.0 | 306.00 | 258.50 | 267.65 | 15.47 | 12.15 | 12.89 | 620.21 |