| GSM Foils Ltd | Industry : Non Ferrous Metals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025 | 216.35 | 156.00 | 216.35 | 202.32 | 142.24 | 202.32 | 277.18 |
| Jun 2025 | 166.85 | 133.10 | 164.00 | 165.19 | 113.24 | 153.37 | 210.11 |
| May 2025 | 164.00 | 129.50 | 150.00 | 156.61 | 116.69 | 140.27 | 192.17 |
| Apr 2025 | 142.65 | 116.00 | 134.20 | 133.40 | 99.87 | 125.50 | 171.93 |
| Mar 2025 | 125.00 | 110.70 | 122.85 | 116.89 | 100.83 | 114.88 | 157.39 |
| Feb 2025 | 136.75 | 123.75 | 123.95 | 130.41 | 115.68 | 115.91 | 158.80 |
| Jan 2025 | 142.65 | 113.00 | 128.45 | 140.39 | 101.67 | 120.12 | 164.57 |
| Dec 2024 | 125.50 | 97.30 | 116.20 | 121.73 | 90.99 | 108.67 | 148.87 |
| Nov 2024 | 99.40 | 80.05 | 95.40 | 97.31 | 73.03 | 89.21 | 122.22 |
| Sep 2024 | 88.45 | 73.00 | 78.50 | 84.29 | 63.97 | 73.41 | 100.57 |