| GSM Foils Ltd | Industry : Non Ferrous Metals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 225.00 | 184.00 | 199.95 | 34.02 | 26.02 | 29.20 | 281.78 |
| Dec 2025.0 | 215.00 | 184.05 | 203.50 | 31.69 | 25.91 | 29.72 | 286.79 |
| Nov 2025.0 | 229.95 | 200.00 | 217.20 | 35.72 | 28.60 | 31.72 | 306.09 |
| Oct 2025.0 | 237.00 | 200.00 | 224.65 | 35.06 | 27.28 | 32.81 | 316.59 |
| Sep 2025.0 | 255.15 | 205.00 | 222.00 | 33.87 | 28.32 | 32.42 | 312.86 |
| Aug 2025.0 | 243.15 | 196.38 | 220.00 | 35.98 | 25.77 | 29.21 | 281.86 |
| Jul 2025.0 | 212.38 | 153.14 | 212.38 | 28.72 | 20.19 | 28.72 | 277.18 |
| Jun 2025.0 | 163.79 | 130.66 | 160.99 | 23.45 | 16.08 | 21.77 | 210.11 |
| May 2025.0 | 160.99 | 127.12 | 147.25 | 22.23 | 16.57 | 19.91 | 192.17 |
| Apr 2025.0 | 140.03 | 113.87 | 131.74 | 18.94 | 14.18 | 17.82 | 171.93 |