| Beacon Trusteeship Ltd | Industry : Finance | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 75.00 | 57.70 | 58.35 | 26.42 | 17.93 | 18.33 | 105.41 |
| Feb 2025.0 | 93.00 | 68.00 | 68.20 | 33.64 | 23.74 | 23.88 | 123.20 |
| Jan 2025.0 | 104.90 | 84.50 | 91.25 | 37.64 | 27.78 | 31.95 | 164.84 |
| Dec 2024.0 | 111.00 | 95.10 | 95.50 | 39.92 | 32.57 | 33.43 | 172.52 |
| Nov 2024.0 | 118.90 | 103.00 | 107.90 | 44.01 | 34.42 | 37.78 | 194.92 |
| Oct 2024.0 | 128.95 | 106.50 | 112.00 | 46.65 | 36.40 | 39.21 | 202.33 |
| Sep 2024.0 | 132.00 | 100.00 | 113.10 | 48.76 | 34.71 | 39.60 | 204.31 |
| Aug 2024.0 | 124.00 | 106.00 | 108.75 | 44.60 | 36.12 | 38.07 | 196.46 |
| Jul 2024.0 | 151.00 | 111.00 | 118.00 | 56.57 | 33.67 | 41.31 | 213.17 |
| Jun 2024.0 | 149.50 | 84.15 | 124.75 | 57.98 | 28.98 | 43.67 | 225.36 |