| Beacon Trusteeship Ltd | Industry : Finance | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 91.90 | 77.65 | 86.50 | 30.89 | 23.86 | 27.18 | 156.26 |
| Dec 2025.0 | 102.50 | 80.80 | 84.10 | 34.15 | 23.63 | 26.42 | 151.93 |
| Nov 2025.0 | 94.80 | 67.05 | 94.10 | 30.01 | 20.85 | 29.56 | 169.99 |
| Oct 2025.0 | 84.55 | 50.00 | 73.90 | 26.67 | 14.86 | 23.22 | 133.50 |
| Sep 2025.0 | 60.10 | 51.00 | 51.80 | 19.17 | 15.78 | 16.27 | 93.58 |
| Aug 2025.0 | 60.45 | 54.00 | 59.90 | 19.20 | 16.07 | 18.82 | 108.21 |
| Jul 2025.0 | 63.05 | 53.00 | 56.00 | 20.29 | 16.03 | 17.59 | 101.16 |
| Jun 2025.0 | 71.00 | 50.00 | 60.00 | 22.58 | 14.55 | 18.85 | 108.39 |
| May 2025.0 | 82.00 | 65.00 | 65.30 | 25.89 | 20.33 | 20.52 | 117.96 |
| Apr 2025.0 | 87.00 | 60.00 | 73.25 | 28.08 | 17.77 | 23.01 | 132.33 |