| Beacon Trusteeship Ltd | Industry : Finance | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 94.80 | 67.05 | 94.10 | 42.92 | 29.82 | 42.29 | 169.99 |
| Oct 2025.0 | 84.55 | 50.00 | 73.90 | 38.15 | 21.26 | 33.21 | 133.50 |
| Sep 2025.0 | 60.10 | 51.00 | 51.80 | 27.42 | 22.56 | 23.28 | 93.58 |
| Aug 2025.0 | 60.45 | 54.00 | 59.90 | 27.46 | 22.99 | 26.92 | 108.21 |
| Jul 2025.0 | 63.05 | 53.00 | 56.00 | 29.02 | 22.93 | 25.17 | 101.16 |
| Jun 2025.0 | 71.00 | 50.00 | 60.00 | 32.29 | 20.80 | 26.96 | 108.39 |
| May 2025.0 | 82.00 | 65.00 | 65.30 | 37.03 | 29.08 | 29.34 | 117.96 |
| Apr 2025.0 | 87.00 | 60.00 | 73.25 | 40.16 | 25.42 | 32.92 | 132.33 |
| Mar 2025.0 | 75.00 | 57.70 | 58.35 | 37.78 | 25.64 | 26.22 | 105.41 |
| Feb 2025.0 | 93.00 | 68.00 | 68.20 | 43.19 | 30.47 | 30.65 | 123.20 |