| Beacon Trusteeship Ltd | Industry : Finance | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 87.00 | 60.00 | 73.25 | 40.16 | 25.42 | 32.92 | 132.33 |
| Mar 2025 | 75.00 | 57.70 | 58.35 | 37.78 | 25.64 | 26.22 | 105.41 |
| Feb 2025 | 93.00 | 68.00 | 68.20 | 43.19 | 30.47 | 30.65 | 123.20 |
| Jan 2025 | 104.90 | 84.50 | 91.25 | 48.31 | 35.65 | 41.01 | 164.84 |
| Dec 2024 | 111.00 | 95.10 | 95.50 | 51.24 | 41.81 | 42.92 | 172.52 |
| Nov 2024 | 118.90 | 103.00 | 107.90 | 56.50 | 44.18 | 48.49 | 194.92 |
| Sep 2024 | 132.00 | 100.00 | 113.10 | 62.59 | 44.56 | 50.82 | 204.31 |
| Aug 2024 | 124.00 | 106.00 | 108.75 | 57.25 | 46.37 | 48.87 | 196.46 |
| Jul 2024 | 151.00 | 111.00 | 118.00 | 72.62 | 43.22 | 53.03 | 213.17 |
| Jun 2024 | 149.50 | 84.15 | 124.75 | 74.43 | 37.20 | 56.06 | 225.36 |