| Vraj Iron & Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 158.80 | 136.30 | 147.75 | 13.26 | 10.02 | 11.65 | 487.32 |
| Sep 2025.0 | 158.50 | 144.50 | 145.35 | 12.58 | 11.33 | 11.46 | 479.40 |
| Aug 2025.0 | 172.10 | 146.00 | 147.45 | 13.98 | 11.40 | 11.63 | 486.33 |
| Jul 2025.0 | 181.65 | 162.50 | 165.15 | 14.45 | 12.77 | 13.02 | 544.71 |
| Jun 2025.0 | 188.00 | 165.85 | 181.15 | 15.02 | 12.96 | 14.28 | 597.48 |
| May 2025.0 | 193.30 | 143.55 | 182.50 | 15.68 | 10.96 | 14.39 | 601.93 |
| Apr 2025.0 | 169.00 | 132.00 | 152.45 | 14.10 | 8.90 | 12.02 | 502.82 |
| Mar 2025.0 | 187.75 | 143.25 | 153.95 | 15.32 | 10.80 | 12.14 | 507.77 |
| Feb 2025.0 | 196.80 | 146.95 | 149.45 | 12.39 | 8.86 | 9.16 | 492.93 |
| Jan 2025.0 | 227.75 | 180.10 | 192.55 | 14.28 | 10.88 | 11.80 | 635.08 |