Share Price Monthly

  • Company Name :
Enser Communications Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • ENSER
  • P/E(TTM):
  • 29.83
  • ISIN Demat:
  • INE0R9I01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.60
  • Book Value(₹):
  • 2.97
  • Market Cap(₹Cr.):
  • 156.02
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 21.20 16.40 19.20 35.06 24.58 31.75 167.35
Mar 2025 24.25 19.45 21.60 40.52 32.09 35.72 188.27
Feb 2025 33.20 21.50 21.50 269.42 35.56 35.56 187.40
Jan 2025 36.85 28.80 29.51 267.66 232.43 244.03 1,286.05
Dec 2024 31.39 27.20 30.70 265.46 203.49 253.87 1,337.92
Nov 2024 31.50 26.55 27.84 268.50 211.05 230.18 1,213.06
Oct 2024 31.50 26.22 28.25 269.03 216.83 233.61 1,231.14
Sep 2024 32.72 24.41 31.00 295.70 196.51 256.35 1,350.99
Aug 2024 25.93 19.90 23.89 220.33 163.45 197.52 1,040.92
Jul 2024 24.60 16.73 24.60 203.39 136.83 203.39 1,071.86