| Enser Communications Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 17.80 | 13.35 | 16.10 | 29.44 | 21.28 | 26.63 | 140.33 |
| May 2025 | 20.00 | 17.55 | 18.15 | 33.08 | 29.03 | 30.02 | 158.20 |
| Apr 2025 | 21.20 | 16.40 | 19.20 | 35.06 | 24.58 | 31.75 | 167.35 |
| Mar 2025 | 24.25 | 19.45 | 21.60 | 40.52 | 32.09 | 35.72 | 188.27 |
| Feb 2025 | 33.20 | 21.50 | 21.50 | 269.42 | 35.56 | 35.56 | 187.40 |
| Jan 2025 | 36.85 | 28.80 | 29.51 | 267.66 | 232.43 | 244.03 | 1,286.05 |
| Dec 2024 | 31.39 | 27.20 | 30.70 | 265.46 | 203.49 | 253.87 | 1,337.92 |
| Nov 2024 | 31.50 | 26.55 | 27.84 | 268.50 | 211.05 | 230.18 | 1,213.06 |
| Oct 2024 | 31.50 | 26.22 | 28.25 | 269.03 | 216.83 | 233.61 | 1,231.14 |
| Sep 2024 | 32.72 | 24.41 | 31.00 | 295.70 | 196.51 | 256.35 | 1,350.99 |