| Enser Communications Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 31.50 | 26.55 | 27.84 | 268.50 | 211.05 | 230.18 | 1,213.06 |
| Oct 2024.0 | 31.50 | 26.22 | 28.25 | 269.03 | 216.83 | 233.61 | 1,231.14 |
| Sep 2024.0 | 32.72 | 24.41 | 31.00 | 295.70 | 196.51 | 256.35 | 1,350.99 |
| Aug 2024.0 | 25.93 | 19.90 | 23.89 | 220.33 | 163.45 | 197.52 | 1,040.92 |
| Jul 2024.0 | 24.60 | 16.73 | 24.60 | 203.39 | 136.83 | 203.39 | 1,071.86 |
| Jun 2024.0 | 19.96 | 11.06 | 16.47 | 177.89 | 86.45 | 136.16 | 717.55 |
| May 2024.0 | 14.72 | 6.73 | 12.58 | 135.75 | 51.16 | 103.99 | 548.02 |
| Apr 2024.0 | 7.60 | 6.20 | 6.52 | 65.75 | 51.07 | 53.92 | 284.14 |
| Mar 2024.0 | 7.40 | 6.20 | 6.32 | 64.60 | 50.30 | 52.26 | 275.43 |