Share Price Monthly

  • Company Name :
New Swan Multitech Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 544082
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.34
  • ISIN Demat:
  • INE0GEN01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.06
  • Book Value(₹):
  • 41.95
  • Market Cap(₹Cr.):
  • 130.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 70.40 52.75 66.00 14.54 10.18 13.27 125.51
May 2025 57.45 48.00 55.00 12.06 9.63 11.06 104.59
Apr 2025 59.00 49.24 53.69 11.86 8.94 10.79 102.10
Mar 2025 64.70 48.00 48.72 13.83 9.51 9.79 92.65
Feb 2025 67.00 60.00 60.90 13.57 11.91 12.24 115.81
Jan 2025 68.20 58.60 64.84 13.78 11.42 13.03 123.30
Dec 2024 67.80 62.00 65.48 14.17 12.43 13.16 124.52
Nov 2024 68.00 56.25 63.77 13.67 10.29 12.82 121.27
Oct 2024 74.00 60.00 62.65 15.06 11.55 12.59 119.14
Sep 2024 104.49 72.00 74.99 22.30 13.98 15.07 142.60