Share Price Monthly

  • Company Name :
New Swan Multitech Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 544082
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.34
  • ISIN Demat:
  • INE0GEN01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.06
  • Book Value(₹):
  • 41.95
  • Market Cap(₹Cr.):
  • 130.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 99.52 72.10 99.52 20.01 13.57 20.01 189.25
Jul 2024 113.50 67.25 85.02 24.96 12.71 17.09 161.68
Jun 2024 73.00 52.85 70.89 15.45 9.55 14.25 134.81
May 2024 92.45 63.10 64.46 19.89 12.42 12.96 122.58
Apr 2024 87.70 66.50 71.23 19.80 12.13 14.32 135.45
Mar 2024 97.50 65.01 66.62 20.18 12.75 13.39 126.69
Feb 2024 134.90 91.55 93.30 27.84 16.88 17.53 177.42
Jan 2024 145.16 112.34 123.93 27.28 19.10 23.29 235.67