Share Price Monthly

  • Company Name :
Kanpur Plastipack Ltd Industry : (Packaging)
  • BSE Code:
  • 507779
  • NSE Symbol:
  • KANPRPLA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE694E01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 86.50
  • Market Cap(₹Cr.):
  • 348.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 203.00 153.45 154.75 13.25 10.78 10.96 332.20
Aug 2021 198.43 140.67 163.30 14.87 9.43 11.57 350.59
Jul 2021 205.33 152.70 188.10 15.49 10.69 13.33 403.83
Jun 2021 167.67 140.83 157.57 12.62 9.65 11.16 338.28
May 2021 183.27 97.77 161.50 14.90 6.51 11.44 346.72
Apr 2021 100.67 85.33 98.70 7.47 5.84 6.99 211.90
Mar 2021 122.00 85.47 96.40 9.08 6.01 6.83 206.96
Feb 2021 101.07 77.57 86.43 45.16 33.04 37.34 185.56
Jan 2021 92.53 76.73 79.27 41.65 32.01 34.24 170.18