Share Price Monthly

  • Company Name :
Kanpur Plastipack Ltd Industry : (Packaging)
  • BSE Code:
  • 507779
  • NSE Symbol:
  • KANPRPLA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE694E01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 86.50
  • Market Cap(₹Cr.):
  • 348.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 108.85 87.70 90.05 745.40 510.01 585.78 193.31
Feb 2024 149.50 102.00 104.30 61.20 35.40 38.47 223.90
Jan 2024 132.00 117.35 123.75 51.93 42.88 45.64 265.65
Dec 2023 128.80 111.35 117.00 49.49 39.82 43.15 251.16
Nov 2023 132.10 116.30 119.70 50.70 42.30 44.15 256.96
Oct 2023 131.30 112.00 122.10 52.08 39.13 45.04 262.11
Sep 2023 129.05 111.05 119.10 48.71 39.30 43.93 255.67
Aug 2023 136.30 111.05 122.00 56.19 40.24 45.00 261.89
Jul 2023 120.00 100.20 118.10 46.35 36.52 43.56 253.52
Jun 2023 122.90 91.00 105.71 52.70 32.33 38.99 226.93