Share Price Monthly

  • Company Name :
Kanpur Plastipack Ltd Industry : (Packaging)
  • BSE Code:
  • 507779
  • NSE Symbol:
  • KANPRPLA
  • P/E(TTM):
  • 23.68
  • ISIN Demat:
  • INE694E01014
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 8.72
  • Book Value(₹):
  • 92.14
  • Market Cap(₹Cr.):
  • 479.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 129.05 111.05 119.10 48.71 39.30 43.93 255.67
Aug 2023 136.30 111.05 122.00 56.19 40.24 45.00 261.89
Jul 2023 120.00 100.20 118.10 46.35 36.52 43.56 253.52
Jun 2023 122.90 91.00 105.71 52.70 32.33 38.99 226.93
May 2023 96.90 75.00 93.57 37.01 22.80 34.51 200.86
Apr 2023 99.70 77.10 92.84 40.89 25.52 34.24 199.30
Mar 2023 92.65 72.85 82.11 37.32 26.67 30.29 176.26
Feb 2023 101.50 80.20 83.55 8.74 6.29 6.79 179.35
Jan 2023 121.80 92.70 101.25 10.64 7.21 8.23 217.35
Dec 2022 117.00 84.70 93.00 10.72 6.58 7.56 199.64