| Amic Forging Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,494.95 | 1,075.00 | 1,304.25 | 141.45 | 95.71 | 120.38 | 1,472.29 |
| Mar 2025 | 1,172.00 | 850.00 | 1,080.40 | 112.53 | 64.68 | 99.72 | 1,219.60 |
| Feb 2025 | 1,420.00 | 970.00 | 1,035.95 | 137.79 | 83.83 | 95.62 | 1,169.42 |
| Jan 2025 | 1,620.00 | 1,226.00 | 1,407.40 | 160.76 | 102.59 | 129.90 | 1,588.73 |
| Dec 2024 | 1,644.95 | 1,200.00 | 1,354.80 | 158.54 | 106.89 | 125.05 | 1,529.35 |
| Nov 2024 | 1,509.95 | 1,159.50 | 1,202.90 | 142.74 | 101.11 | 111.03 | 1,357.88 |
| Oct 2024 | 1,505.00 | 1,213.00 | 1,324.95 | 130.56 | 108.65 | 122.29 | 1,495.66 |
| Sep 2024 | 1,710.00 | 1,470.10 | 1,489.85 | 154.69 | 124.40 | 127.77 | 1,562.62 |
| Aug 2024 | 1,809.45 | 1,412.25 | 1,684.95 | 162.76 | 117.30 | 144.50 | 1,767.24 |
| Jul 2024 | 1,607.15 | 1,066.40 | 1,585.00 | 139.75 | 83.49 | 135.93 | 1,662.41 |