| Amic Forging Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 1,584.00 | 1,360.00 | 1,467.60 | 87.28 | 73.12 | 80.42 | 1,656.69 |
| Jul 2025 | 1,749.90 | 1,412.50 | 1,466.65 | 99.97 | 74.37 | 80.37 | 1,655.61 |
| Jun 2025 | 1,640.00 | 1,380.00 | 1,606.80 | 93.37 | 73.27 | 88.05 | 1,813.82 |
| May 2025 | 1,564.90 | 1,149.95 | 1,461.10 | 91.96 | 60.13 | 80.07 | 1,649.35 |
| Apr 2025 | 1,494.95 | 1,075.00 | 1,304.25 | 83.98 | 56.82 | 71.47 | 1,472.29 |
| Mar 2025 | 1,172.00 | 850.00 | 1,080.40 | 66.81 | 38.40 | 59.20 | 1,219.60 |
| Feb 2025 | 1,420.00 | 970.00 | 1,035.95 | 137.79 | 83.83 | 95.62 | 1,169.42 |
| Jan 2025 | 1,620.00 | 1,226.00 | 1,407.40 | 160.76 | 102.59 | 129.90 | 1,588.73 |
| Dec 2024 | 1,644.95 | 1,200.00 | 1,354.80 | 158.54 | 106.89 | 125.05 | 1,529.35 |
| Nov 2024 | 1,509.95 | 1,159.50 | 1,202.90 | 142.74 | 101.11 | 111.03 | 1,357.88 |