| Amic Forging Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1,505.00 | 1,213.00 | 1,324.95 | 130.56 | 108.65 | 122.29 | 1,495.66 |
| Sep 2024 | 1,710.00 | 1,470.10 | 1,489.85 | 154.69 | 124.40 | 127.77 | 1,562.62 |
| Aug 2024 | 1,809.45 | 1,412.25 | 1,684.95 | 162.76 | 117.30 | 144.50 | 1,767.24 |
| Jul 2024 | 1,607.15 | 1,066.40 | 1,585.00 | 139.75 | 83.49 | 135.93 | 1,662.41 |
| Jun 2024 | 1,510.00 | 781.40 | 1,275.20 | 133.71 | 60.63 | 109.36 | 1,337.48 |
| May 2024 | 847.95 | 685.00 | 823.90 | 76.18 | 54.98 | 70.66 | 864.14 |
| Apr 2024 | 732.55 | 640.00 | 732.55 | 62.82 | 54.04 | 62.82 | 768.33 |
| Mar 2024 | 809.00 | 600.45 | 661.50 | 71.89 | 47.96 | 56.73 | 693.81 |
| Feb 2024 | 890.00 | 632.90 | 795.70 | 99.03 | 68.01 | 85.95 | 834.56 |
| Jan 2024 | 729.00 | 337.50 | 667.00 | 81.05 | 34.89 | 72.05 | 699.58 |