Share Price Monthly

  • Company Name :
Algoquant Fintech Ltd Industry : (Finance)
  • BSE Code:
  • 505725
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 116.60
  • ISIN Demat:
  • INE598D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.51
  • Book Value(₹):
  • 30.40
  • Market Cap(₹Cr.):
  • 1,367.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 129.45 107.73 121.50 63.91 49.22 58.45 146.71
Aug 2021 129.97 61.39 116.63 66.24 29.53 56.11 140.83
Jul 2021 58.47 34.01 58.47 28.13 16.21 28.13 70.61
Jun 2021 33.72 24.07 32.69 17.26 11.12 15.73 39.48
May 2021 27.20 21.99 25.25 14.33 9.60 12.15 30.49
Apr 2021 27.03 17.61 24.67 13.98 7.72 11.87 29.79
Mar 2021 26.59 18.14 19.34 13.75 8.19 9.30 23.35
Feb 2021 22.46 12.07 20.69 0.00 0.00 0.00 24.99
Jan 2021 14.40 11.77 12.67 0.00 0.00 0.00 15.30