| Algoquant Fintech Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 18.87 | 13.62 | 13.79 | 128.26 | 87.40 | 91.47 | 299.10 |
| Apr 2022.0 | 15.89 | 14.45 | 15.69 | 106.73 | 93.97 | 104.09 | 340.36 |
| Mar 2022.0 | 16.14 | 13.89 | 15.15 | 111.63 | 86.06 | 100.54 | 328.75 |
| Feb 2022.0 | 22.03 | 14.89 | 15.30 | 203.23 | 125.12 | 132.23 | 331.89 |
| Jan 2022.0 | 23.71 | 16.30 | 17.85 | 214.68 | 130.23 | 154.27 | 387.21 |
| Dec 2021.0 | 19.95 | 8.75 | 19.95 | 152.02 | 133.63 | 172.42 | 432.78 |
| Nov 2021.0 | 12.43 | 8.33 | 8.70 | 117.33 | 69.83 | 75.30 | 189.01 |
| Oct 2021.0 | 12.71 | 6.75 | 11.50 | 120.84 | 55.67 | 99.55 | 249.87 |
| Sep 2021.0 | 7.19 | 5.99 | 6.75 | 63.91 | 49.22 | 58.45 | 146.71 |
| Aug 2021.0 | 7.22 | 3.41 | 6.48 | 66.24 | 29.53 | 56.11 | 140.83 |