Share Price Monthly

  • Company Name :
Algoquant Fintech Ltd Industry : (Finance)
  • BSE Code:
  • 505725
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 116.60
  • ISIN Demat:
  • INE598D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.51
  • Book Value(₹):
  • 30.40
  • Market Cap(₹Cr.):
  • 1,367.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 1,079.87 739.27 889.34 134.24 82.02 109.17 1,072.00
Feb 2024 1,079.24 882.70 1,045.01 0.00 0.00 0.00 1,259.64
Jan 2024 929.34 648.07 890.94 0.00 0.00 0.00 1,073.93
Dec 2023 866.00 590.24 730.60 0.00 0.00 0.00 880.67
Nov 2023 592.67 482.67 590.94 0.00 0.00 0.00 712.31
Oct 2023 516.54 408.34 489.00 0.00 0.00 0.00 589.44
Sep 2023 466.60 382.00 435.34 0.00 0.00 0.00 524.75
Aug 2023 506.60 401.07 422.90 0.00 0.00 0.00 509.76
Jul 2023 456.67 377.00 416.57 0.00 0.00 0.00 502.13
Jun 2023 418.00 352.60 381.04 0.00 0.00 0.00 459.30