Share Price Monthly

  • Company Name :
Algoquant Fintech Ltd Industry : (Finance)
  • BSE Code:
  • 505725
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 116.28
  • ISIN Demat:
  • INE598D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.51
  • Book Value(₹):
  • 30.40
  • Market Cap(₹Cr.):
  • 1,363.78
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 1,033.31 873.00 874.90 165.97 138.53 139.13 1,366.28
Dec 2024 940.67 789.90 939.84 149.72 119.44 149.46 1,467.69
Nov 2024 866.67 813.34 851.90 108.18 96.76 104.57 1,026.88
Oct 2024 879.20 788.67 852.10 109.16 91.33 104.59 1,027.12
Sep 2024 885.34 800.00 873.20 110.99 95.31 107.18 1,052.56
Aug 2024 925.27 738.67 837.87 123.17 84.42 102.85 1,009.96
Jul 2024 866.64 766.84 802.34 115.54 90.39 98.49 967.13
Jun 2024 874.00 766.67 804.97 116.48 91.91 98.81 970.31
May 2024 967.34 766.67 801.17 141.75 90.74 98.34 965.73
Apr 2024 906.60 764.47 832.17 112.09 88.33 102.15 1,003.09