Share Price Monthly

  • Company Name :
Algoquant Fintech Ltd Industry : (Finance)
  • BSE Code:
  • 505725
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 116.60
  • ISIN Demat:
  • INE598D01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.51
  • Book Value(₹):
  • 30.40
  • Market Cap(₹Cr.):
  • 1,367.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 418.34 377.40 377.90 0.00 0.00 0.00 455.52
Apr 2023 419.84 333.50 412.77 0.00 0.00 0.00 497.55
Mar 2023 388.60 316.67 345.54 0.00 0.00 0.00 416.51
Feb 2023 393.34 319.47 322.23 154.97 116.75 118.78 388.42
Jan 2023 356.47 319.83 341.10 136.83 114.56 125.74 411.16
Dec 2022 351.30 265.67 339.77 135.91 97.22 125.25 409.55
Nov 2022 282.67 242.03 275.87 106.55 86.79 101.69 332.53
Oct 2022 279.33 159.30 253.20 111.01 49.17 93.34 305.21
Sep 2022 203.97 176.00 190.43 78.64 60.52 70.20 229.55
Aug 2022 211.83 186.67 197.27 79.35 65.66 72.72 237.79