Share Price Monthly

  • Company Name :
Blue Star Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500067
  • NSE Symbol:
  • BLUESTARCO
  • P/E(TTM):
  • 67.72
  • ISIN Demat:
  • INE472A01039
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 23.58
  • Book Value(₹):
  • 138.83
  • Market Cap(₹Cr.):
  • 32,831.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 531.50 465.75 506.78 265.78 219.19 241.63 9,761.89
Nov 2021 545.58 450.15 476.00 269.75 209.59 226.96 9,169.08
Oct 2021 487.45 431.00 479.93 236.06 204.16 228.83 9,244.69
Sep 2021 469.00 370.03 455.05 235.75 155.49 216.97 8,765.53
Aug 2021 435.88 379.70 387.15 211.43 178.89 184.59 7,457.58
Jul 2021 443.78 406.38 421.25 218.68 189.52 200.85 8,114.45
Jun 2021 425.00 400.20 407.90 208.14 186.57 194.49 7,857.29
May 2021 435.00 395.53 411.93 213.95 182.68 196.41 7,934.82
Apr 2021 512.50 406.63 423.63 274.58 188.40 201.99 8,160.19
Mar 2021 486.60 405.08 468.73 238.03 173.15 223.49 9,028.95