Share Price Monthly

  • Company Name :
Blue Star Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500067
  • NSE Symbol:
  • BLUESTARCO
  • P/E(TTM):
  • 89.29
  • ISIN Demat:
  • INE472A01039
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 21.76
  • Book Value(₹):
  • 138.83
  • Market Cap(₹Cr.):
  • 39,947.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 612.35 527.28 569.50 98.56 77.81 87.07 10,970.15
Mar 2022 542.50 482.25 525.58 85.74 72.74 80.36 10,124.03
Feb 2022 567.45 429.08 535.98 284.06 192.49 255.55 10,324.37
Jan 2022 527.00 419.85 432.60 259.31 194.29 206.26 8,333.08
Dec 2021 531.50 465.75 506.78 265.78 219.19 241.63 9,761.89
Nov 2021 545.58 450.15 476.00 269.75 209.59 226.96 9,169.08
Oct 2021 487.45 431.00 479.93 236.06 204.16 228.83 9,244.69
Sep 2021 469.00 370.03 455.05 235.75 155.49 216.97 8,765.53
Aug 2021 435.88 379.70 387.15 211.43 178.89 184.59 7,457.58
Jul 2021 443.78 406.38 421.25 218.68 189.52 200.85 8,114.45