Share Price Monthly

  • Company Name :
Blue Star Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500067
  • NSE Symbol:
  • BLUESTARCO
  • P/E(TTM):
  • 67.72
  • ISIN Demat:
  • INE472A01039
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 23.58
  • Book Value(₹):
  • 138.83
  • Market Cap(₹Cr.):
  • 32,831.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 804.55 702.00 738.90 64.28 54.42 57.51 14,233.27
Jul 2023 804.60 756.10 783.95 63.56 57.50 61.01 15,101.05
Jun 2023 819.65 710.93 767.35 61.10 58.20 59.72 14,781.29
May 2023 775.00 692.88 722.08 63.68 53.12 56.20 13,909.17
Apr 2023 760.85 672.50 738.45 59.53 50.77 57.47 14,224.60
Mar 2023 767.75 679.10 688.88 60.36 52.10 53.61 13,269.65
Feb 2023 742.50 619.30 718.00 118.56 92.59 109.78 13,830.67
Jan 2023 640.00 589.43 614.15 101.97 89.62 93.90 11,830.23
Dec 2022 644.98 585.53 596.28 101.55 87.67 91.17 11,485.91
Nov 2022 635.78 552.80 612.65 100.70 79.78 93.67 11,801.34