Share Price Monthly

  • Company Name :
Blue Star Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500067
  • NSE Symbol:
  • BLUESTARCO
  • P/E(TTM):
  • 89.29
  • ISIN Demat:
  • INE472A01039
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 21.76
  • Book Value(₹):
  • 138.83
  • Market Cap(₹Cr.):
  • 39,947.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 1,037.00 901.05 944.90 88.95 72.57 78.50 19,428.54
Nov 2023 1,025.00 888.45 1,002.75 87.04 70.36 83.30 20,618.02
Oct 2023 954.00 853.05 877.90 86.12 69.41 72.93 18,050.92
Sep 2023 950.00 728.05 875.75 82.14 55.36 72.75 18,006.72
Aug 2023 804.55 702.00 738.90 64.28 54.42 57.51 14,233.27
Jul 2023 804.60 756.10 783.95 63.56 57.50 61.01 15,101.05
Jun 2023 819.65 710.93 767.35 61.10 58.20 59.72 14,781.29
May 2023 775.00 692.88 722.08 63.68 53.12 56.20 13,909.17
Apr 2023 760.85 672.50 738.45 59.53 50.77 57.47 14,224.60
Mar 2023 767.75 679.10 688.88 60.36 52.10 53.61 13,269.65