Share Price Monthly

  • Company Name :
Blue Star Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500067
  • NSE Symbol:
  • BLUESTARCO
  • P/E(TTM):
  • 89.29
  • ISIN Demat:
  • INE472A01039
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 21.76
  • Book Value(₹):
  • 138.83
  • Market Cap(₹Cr.):
  • 39,947.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 742.50 619.30 718.00 118.56 92.59 109.78 13,830.67
Jan 2023 640.00 589.43 614.15 101.97 89.62 93.90 11,830.23
Dec 2022 644.98 585.53 596.28 101.55 87.67 91.17 11,485.91
Nov 2022 635.78 552.80 612.65 100.70 79.78 93.67 11,801.34
Oct 2022 624.93 550.18 617.23 96.74 82.38 94.37 11,889.47
Sep 2022 584.43 521.00 551.30 90.15 78.67 84.29 10,619.57
Aug 2022 558.53 478.30 548.95 88.57 72.69 83.93 10,574.30
Jul 2022 519.00 430.00 492.18 82.63 64.26 75.25 9,480.66
Jun 2022 518.35 442.75 452.43 81.50 65.45 69.17 8,714.96
May 2022 584.25 477.50 512.30 92.58 67.88 78.33 9,868.32