Share Price Monthly

  • Company Name :
Uniphos Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 500429
  • NSE Symbol:
  • UNIENTER
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE037A01022
  • Div & Yield%:
  • 3.73
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 349.79
  • Market Cap(₹Cr.):
  • 1,064.12
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 157.00 107.95 131.10 52.25 30.05 38.20 911.80
Nov 2021 132.05 105.40 110.40 39.13 29.74 32.17 767.83
Oct 2021 140.85 112.55 119.15 44.02 32.31 34.72 828.69
Sep 2021 144.85 120.20 126.20 44.62 33.36 36.77 877.72
Aug 2021 138.00 112.40 127.00 41.52 32.30 37.00 883.29
Jul 2021 147.85 128.40 133.50 44.96 36.71 38.90 928.49
Jun 2021 149.95 108.40 133.85 48.91 31.00 39.00 930.93
May 2021 123.95 78.00 111.90 39.39 22.44 32.60 778.26
Apr 2021 87.00 73.00 79.85 25.48 20.90 23.27 555.36
Mar 2021 90.40 78.20 84.90 28.60 21.09 24.74 590.48