| Uniphos Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 182.50 | 150.10 | 170.15 | 34.49 | 25.83 | 31.08 | 1,183.39 |
| Jul 2023 | 178.85 | 133.00 | 174.05 | 33.58 | 20.05 | 31.80 | 1,210.52 |
| Jun 2023 | 173.00 | 136.50 | 164.75 | 33.05 | 22.20 | 30.10 | 1,145.84 |
| May 2023 | 169.70 | 139.95 | 148.40 | 34.44 | 24.89 | 27.11 | 1,032.12 |
| Apr 2023 | 162.00 | 144.50 | 147.55 | 30.23 | 25.65 | 26.96 | 1,026.21 |
| Mar 2023 | 177.00 | 135.35 | 153.90 | 38.30 | 24.23 | 28.12 | 1,070.37 |
| Feb 2023 | 184.00 | 132.25 | 156.15 | 25.46 | 16.84 | 20.15 | 1,086.02 |
| Jan 2023 | 142.00 | 113.00 | 136.35 | 19.56 | 12.18 | 17.59 | 948.31 |
| Dec 2022 | 151.70 | 124.00 | 133.35 | 20.78 | 14.58 | 17.21 | 927.45 |
| Nov 2022 | 141.95 | 129.60 | 132.70 | 18.88 | 16.35 | 17.12 | 922.93 |