Share Price Monthly

  • Company Name :
Uniphos Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 500429
  • NSE Symbol:
  • UNIENTER
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE037A01022
  • Div & Yield%:
  • 3.73
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 349.79
  • Market Cap(₹Cr.):
  • 1,064.12
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 140.90 127.00 133.35 19.16 15.32 17.21 927.45
Sep 2022 152.90 128.80 132.05 20.98 16.07 17.04 918.41
Aug 2022 147.80 121.05 135.40 20.70 15.24 17.47 941.71
Jul 2022 136.00 112.10 132.20 19.26 13.09 17.06 919.45
Jun 2022 135.00 107.05 121.95 18.77 12.32 15.74 848.16
May 2022 136.00 120.00 127.65 18.30 14.96 16.47 887.81
Apr 2022 152.65 128.85 132.00 20.94 16.35 17.03 918.06
Mar 2022 146.55 112.55 132.35 19.38 13.01 17.08 920.49
Feb 2022 145.00 116.65 124.40 45.03 33.89 36.25 865.20
Jan 2022 154.55 115.20 134.65 46.66 28.42 39.23 936.49