Share Price Monthly

  • Company Name :
Aptech Ltd Industry : (Computer Education)
  • BSE Code:
  • 532475
  • NSE Symbol:
  • APTECHT
  • P/E(TTM):
  • 32.69
  • ISIN Demat:
  • INE266F01018
  • Div & Yield%:
  • 2.96
  • EPS(TTM):
  • 4.65
  • Book Value(₹):
  • 45.16
  • Market Cap(₹Cr.):
  • 881.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 301.25 236.61 290.32 236.02 171.11 217.00 1,677.38
Nov 2021 293.43 243.68 259.68 228.13 178.17 193.79 1,498.02
Oct 2021 275.00 214.29 243.61 224.13 157.68 180.18 1,392.82
Sep 2021 232.25 192.32 218.86 177.03 139.41 161.56 1,248.90
Aug 2021 225.18 172.61 216.82 172.52 121.48 159.95 1,236.44
Jul 2021 208.64 167.93 205.82 156.00 122.90 151.81 1,173.51
Jun 2021 194.72 146.79 171.75 149.55 107.88 126.68 979.25
May 2021 161.93 142.18 148.18 123.56 104.41 109.26 844.55
Apr 2021 163.25 132.54 145.61 127.78 81.24 107.36 829.90
Mar 2021 167.11 131.54 133.32 125.17 95.59 98.20 759.12