Share Price Monthly

  • Company Name :
Aptech Ltd Industry : (Computer Education)
  • BSE Code:
  • 532475
  • NSE Symbol:
  • APTECHT
  • P/E(TTM):
  • 32.69
  • ISIN Demat:
  • INE266F01018
  • Div & Yield%:
  • 2.96
  • EPS(TTM):
  • 4.65
  • Book Value(₹):
  • 45.16
  • Market Cap(₹Cr.):
  • 881.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 343.70 300.00 308.10 36.37 30.75 32.28 1,786.22
Jul 2023 387.35 315.29 338.45 38.76 32.03 35.45 1,961.95
Jun 2023 412.90 340.93 357.72 44.42 33.82 37.49 2,074.69
May 2023 422.75 295.47 405.57 45.67 30.52 42.50 2,351.78
Apr 2023 329.29 244.72 304.32 35.94 23.44 31.88 1,764.49
Mar 2023 248.68 221.68 243.61 26.60 23.05 25.52 1,412.44
Feb 2023 269.93 226.47 233.82 42.71 33.77 36.00 1,355.58
Jan 2023 277.68 234.86 251.97 45.45 34.61 38.79 1,460.29
Dec 2022 244.82 210.11 235.14 39.26 30.44 36.19 1,362.73
Nov 2022 259.54 222.54 235.75 40.35 33.57 36.28 1,366.07