Share Price Monthly

  • Company Name :
Aptech Ltd Industry : (Computer Education)
  • BSE Code:
  • 532475
  • NSE Symbol:
  • APTECHT
  • P/E(TTM):
  • 32.69
  • ISIN Demat:
  • INE266F01018
  • Div & Yield%:
  • 2.96
  • EPS(TTM):
  • 4.65
  • Book Value(₹):
  • 45.16
  • Market Cap(₹Cr.):
  • 881.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 246.36 165.72 230.04 38.50 25.26 35.40 1,332.96
Sep 2022 196.22 160.64 166.00 31.29 24.53 25.54 961.64
Aug 2022 186.04 156.39 180.07 29.67 22.64 27.70 1,043.05
Jul 2022 186.64 152.14 172.54 29.36 23.10 26.54 999.35
Jun 2022 176.47 140.04 153.50 28.54 21.17 23.61 889.09
May 2022 269.29 153.86 162.75 45.56 22.28 25.03 942.34
Apr 2022 272.14 232.29 259.14 43.12 35.56 39.85 1,500.21
Mar 2022 262.29 214.82 242.86 41.78 32.49 37.34 1,405.74
Feb 2022 277.00 207.50 220.04 228.07 154.35 164.69 1,273.07
Jan 2022 319.97 255.00 265.43 249.70 183.52 198.54 1,534.72