| Aptech Ltd | Industry : (Computer Education) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 242.65 | 200.65 | 218.20 | 45.67 | 35.42 | 39.40 | 1,265.41 |
| May 2024 | 264.70 | 216.00 | 224.75 | 48.90 | 38.46 | 40.58 | 1,303.39 |
| Apr 2024 | 263.05 | 228.20 | 258.95 | 49.27 | 39.22 | 46.75 | 1,501.73 |
| Mar 2024 | 248.00 | 201.25 | 231.85 | 45.31 | 35.83 | 41.86 | 1,344.57 |
| Feb 2024 | 280.20 | 206.05 | 241.90 | 29.77 | 18.24 | 25.35 | 1,402.85 |
| Jan 2024 | 297.30 | 259.05 | 273.35 | 32.41 | 26.03 | 28.64 | 1,585.19 |
| Dec 2023 | 291.05 | 252.25 | 260.00 | 31.23 | 26.14 | 27.24 | 1,507.69 |
| Nov 2023 | 270.05 | 244.00 | 253.95 | 29.65 | 25.32 | 26.61 | 1,472.58 |
| Oct 2023 | 293.40 | 251.80 | 267.25 | 31.46 | 25.68 | 28.00 | 1,549.69 |
| Sep 2023 | 318.95 | 276.75 | 281.20 | 34.80 | 27.83 | 29.46 | 1,630.26 |