| Alphalogic Industries Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 273.50 | 198.00 | 251.00 | 124.74 | 85.85 | 108.83 | 255.75 |
| Dec 2024 | 289.95 | 190.00 | 222.35 | 156.41 | 70.51 | 96.41 | 226.56 |
| Nov 2024 | 243.85 | 202.25 | 242.70 | 110.75 | 87.69 | 105.23 | 247.29 |
| Oct 2024 | 250.00 | 191.00 | 214.60 | 117.82 | 75.50 | 93.05 | 218.66 |
| Sep 2024 | 247.00 | 199.50 | 230.00 | 108.35 | 86.22 | 99.72 | 234.35 |
| Aug 2024 | 293.30 | 257.00 | 257.00 | 127.19 | 111.43 | 111.43 | 261.86 |
| Jul 2024 | 310.00 | 260.10 | 267.00 | 142.70 | 107.74 | 115.77 | 272.05 |
| Jun 2024 | 324.10 | 253.00 | 300.00 | 144.95 | 104.06 | 130.07 | 305.68 |
| May 2024 | 345.00 | 201.10 | 277.05 | 159.77 | 87.19 | 120.12 | 282.29 |
| Apr 2024 | 254.75 | 186.00 | 250.00 | 112.55 | 76.45 | 108.40 | 254.73 |