| Alphalogic Industries Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 293.30 | 257.00 | 257.00 | 127.19 | 111.43 | 111.43 | 261.86 |
| Jul 2024 | 310.00 | 260.10 | 267.00 | 142.70 | 107.74 | 115.77 | 272.05 |
| Jun 2024 | 324.10 | 253.00 | 300.00 | 144.95 | 104.06 | 130.07 | 305.68 |
| May 2024 | 345.00 | 201.10 | 277.05 | 159.77 | 87.19 | 120.12 | 282.29 |
| Apr 2024 | 254.75 | 186.00 | 250.00 | 112.55 | 76.45 | 108.40 | 254.73 |
| Mar 2024 | 209.00 | 163.60 | 178.15 | 90.62 | 64.47 | 77.24 | 181.52 |
| Feb 2024 | 224.00 | 190.00 | 200.05 | 104.22 | 84.83 | 93.08 | 203.83 |
| Jan 2024 | 239.90 | 151.00 | 204.25 | 111.62 | 70.25 | 95.03 | 208.11 |
| Dec 2023 | 194.50 | 152.05 | 155.05 | 92.15 | 66.40 | 72.14 | 157.98 |
| Nov 2023 | 193.00 | 138.25 | 177.65 | 97.55 | 60.68 | 82.65 | 181.01 |