Share Price Monthly

  • Company Name :
EMS Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543983
  • NSE Symbol:
  • EMSLIMITED
  • P/E(TTM):
  • 23.96
  • ISIN Demat:
  • INE0OV601013
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 32.94
  • Book Value(₹):
  • 156.90
  • Market Cap(₹Cr.):
  • 4,383.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 512.00 353.40 401.65 20.21 12.33 15.37 2,230.39
Feb 2024 599.00 487.90 498.50 32.83 25.80 26.84 2,768.21
Jan 2024 527.80 422.15 527.80 28.42 22.02 28.42 2,930.92
Dec 2023 487.00 398.90 424.65 27.41 20.56 22.86 2,358.12
Nov 2023 476.50 294.45 435.25 26.73 15.52 23.43 2,416.98
Oct 2023 334.95 266.80 292.75 18.57 13.36 15.76 1,625.66
Sep 2023 290.85 246.50 266.75 16.28 13.16 14.36 1,481.28