| EMS Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 695.40 | 561.10 | 598.90 | 27.50 | 19.12 | 22.92 | 3,325.74 |
| Mar 2025 | 687.20 | 571.00 | 618.00 | 27.27 | 21.04 | 23.65 | 3,431.80 |
| Feb 2025 | 850.00 | 597.05 | 611.00 | 35.53 | 22.33 | 23.39 | 3,392.93 |
| Jan 2025 | 888.00 | 702.25 | 811.25 | 34.74 | 24.73 | 31.05 | 4,504.94 |
| Dec 2024 | 1,016.85 | 797.65 | 852.05 | 40.77 | 28.82 | 32.61 | 4,731.50 |
| Nov 2024 | 840.00 | 733.60 | 806.80 | 33.55 | 27.74 | 30.88 | 4,480.23 |
| Oct 2024 | 892.80 | 720.05 | 795.80 | 36.57 | 26.25 | 30.46 | 4,419.14 |
| Sep 2024 | 859.95 | 736.00 | 755.60 | 33.58 | 25.43 | 28.92 | 4,195.91 |
| Aug 2024 | 935.00 | 751.10 | 846.85 | 38.59 | 26.88 | 32.41 | 4,702.63 |
| Jul 2024 | 901.30 | 622.00 | 837.25 | 38.13 | 22.07 | 32.04 | 4,649.32 |