| EMS Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 888.00 | 702.25 | 811.25 | 34.74 | 24.73 | 31.05 | 4,504.94 |
| Dec 2024 | 1,016.85 | 797.65 | 852.05 | 40.77 | 28.82 | 32.61 | 4,731.50 |
| Nov 2024 | 840.00 | 733.60 | 806.80 | 33.55 | 27.74 | 30.88 | 4,480.23 |
| Oct 2024 | 892.80 | 720.05 | 795.80 | 36.57 | 26.25 | 30.46 | 4,419.14 |
| Sep 2024 | 859.95 | 736.00 | 755.60 | 33.58 | 25.43 | 28.92 | 4,195.91 |
| Aug 2024 | 935.00 | 751.10 | 846.85 | 38.59 | 26.88 | 32.41 | 4,702.63 |
| Jul 2024 | 901.30 | 622.00 | 837.25 | 38.13 | 22.07 | 32.04 | 4,649.32 |
| Jun 2024 | 675.00 | 392.60 | 643.15 | 27.27 | 14.04 | 24.62 | 3,571.46 |
| May 2024 | 510.00 | 404.55 | 480.00 | 20.98 | 15.21 | 18.37 | 2,665.48 |
| Apr 2024 | 474.85 | 396.50 | 456.20 | 18.94 | 14.94 | 17.46 | 2,533.32 |