Share Price Monthly

  • Company Name :
Greenchef Appliances Ltd Industry : Consumer Durables
  • BSE Code:
  • -
  • NSE Symbol:
  • GREENCHEF
  • P/E(TTM):
  • 27.11
  • ISIN Demat:
  • INE0O7P01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.56
  • Book Value(₹):
  • 51.78
  • Market Cap(₹Cr.):
  • 161.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 67.00 58.30 62.70 33.03 26.76 29.96 145.91
Jul 2025 65.90 59.60 60.80 32.84 28.03 29.05 141.49
Jun 2025 70.00 58.00 61.00 34.69 27.04 29.15 141.96
May 2025 68.95 54.55 67.00 33.91 21.88 32.02 155.92
Apr 2025 71.50 59.00 65.00 36.27 27.54 31.06 151.27
Mar 2025 69.50 58.50 58.85 33.97 27.79 28.12 136.95
Feb 2025 77.80 63.00 63.85 37.27 29.70 30.51 148.59
Jan 2025 90.00 69.00 79.00 44.21 32.64 37.75 183.85
Dec 2024 88.95 69.75 78.90 47.92 32.65 37.70 183.61
Nov 2024 77.45 71.00 74.95 37.03 33.07 35.82 174.42